Contrats Imperial Brands Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3 129,3483 | +0,73% | +22,6216 | 3 129,3483 | 3 129,3483 | Strong Buy |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3 139,4123 | +0,73% | +22,6066 | 3 139,4123 | 3 139,4123 | Strong Buy |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3 152,3150 | +0,73% | +22,6991 | 3 152,3150 | 3 152,3150 | Strong Buy |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 122,4543 | +0,74% | +22,7934 | 3 122,4543 | 3 122,4543 | Strong Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 132,6366 | +0,74% | +22,9029 | 3 132,6366 | 3 132,6366 | Strong Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 105,3666 | +0,75% | +23,0804 | 3 105,3666 | 3 105,3666 | Strong Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 115,1924 | +0,75% | +23,1959 | 3 115,1924 | 3 115,1924 | Strong Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 124,8380 | +0,75% | +23,3013 | 3 124,8380 | 3 124,8380 | Strong Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 134,4071 | +0,75% | +23,4135 | 3 134,4071 | 3 134,4071 | Strong Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 106,0888 | +0,76% | +23,5626 | 3 106,0888 | 3 106,0888 | Strong Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 115,3624 | +0,77% | +23,6893 | 3 115,3624 | 3 115,3624 | Strong Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 126,8440 | +0,77% | +23,8571 | 3 126,8440 | 3 126,8440 | Strong Buy |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 095,9891 | +0,78% | +23,9275 | 3 095,9891 | 3 095,9891 | Strong Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 085,6764 | +0,78% | +24,0335 | 3 085,6764 | 3 085,6764 | Strong Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 043,4528 | +0,83% | +25,0284 | 3 043,4528 | 3 043,4528 | Strong Buy |