Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3 126,4889 | −2,11% | −67,2514 | 3 126,4889 | 3 126,4889 | Buy |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3 136,1894 | −2,11% | −67,4816 | 3 136,1894 | 3 136,1894 | Buy |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3 108,4136 | −2,13% | −67,8086 | 3 108,4136 | 3 108,4136 | Buy |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3 118,0268 | −2,14% | −68,0307 | 3 118,0268 | 3 118,0268 | Buy |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3 127,5943 | −2,14% | −68,2537 | 3 127,5943 | 3 127,5943 | Buy |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3 137,1484 | −2,14% | −68,4746 | 3 137,1484 | 3 137,1484 | Buy |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3 108,6543 | −2,16% | −68,5926 | 3 108,6543 | 3 108,6543 | Buy |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3 117,6950 | −2,16% | −68,6757 | 3 117,6950 | 3 117,6950 | Buy |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3 128,8632 | −2,15% | −68,7392 | 3 128,8632 | 3 128,8632 | Neutre |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3 166,2852 | −1,18% | −37,9004 | 3 166,2852 | 3 166,2852 | Buy |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3 106,1445 | −2,17% | −68,7517 | 3 106,1445 | 3 106,1445 | Neutre |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3 185,4840 | −1,19% | −38,2814 | 3 185,4840 | 3 185,4840 | Buy |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3 085,4807 | −2,18% | −68,7746 | 3 085,4807 | 3 085,4807 | Buy |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3 108,6261 | −1,31% | −41,2847 | 3 108,6261 | 3 108,6261 | Buy |
| IIMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutre |