Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 42,8804 | +6,97% | +2,7928 | 42,8804 | 42,8804 | Strong Buy |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 43,0150 | +6,96% | +2,8009 | 43,0150 | 43,0150 | Strong Buy |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 43,1334 | +6,97% | +2,8111 | 43,1334 | 43,1334 | Strong Buy |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 43,2657 | +6,97% | +2,8195 | 43,2657 | 43,2657 | Strong Buy |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 43,3956 | +6,97% | +2,8280 | 43,3956 | 43,3956 | Strong Buy |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 43,4738 | +6,98% | +2,8364 | 43,4738 | 43,4738 | Strong Buy |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 43,7552 | +6,98% | +2,8535 | 43,7552 | 43,7552 | Strong Buy |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 43,8573 | +6,98% | +2,8619 | 43,8573 | 43,8573 | Strong Buy |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 43,9767 | +6,98% | +2,8687 | 43,9767 | 43,9767 | Strong Buy |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 44,0942 | +6,98% | +2,8759 | 44,0942 | 44,0942 | Strong Buy |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 44,1883 | +6,98% | +2,8846 | 44,1883 | 44,1883 | Strong Buy |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 44,3041 | +6,98% | +2,8914 | 44,3041 | 44,3041 | Strong Buy |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 45,6076 | +7,00% | +2,9818 | 45,6076 | 45,6076 | Strong Buy |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 47,0245 | +7,04% | +3,0919 | 47,0245 | 47,0245 | Neutre |