Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 43,6757 | +1,85% | +0,7953 | 43,6757 | 43,6757 | Strong Buy |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 43,8124 | +1,85% | +0,7974 | 43,8124 | 43,8124 | Strong Buy |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 43,9336 | +1,86% | +0,8002 | 43,9336 | 43,9336 | Strong Buy |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 44,0679 | +1,85% | +0,8022 | 44,0679 | 44,0679 | Strong Buy |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 44,1994 | +1,85% | +0,8038 | 44,1994 | 44,1994 | Strong Buy |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 44,2791 | +1,85% | +0,8053 | 44,2791 | 44,2791 | Strong Buy |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 44,5644 | +1,85% | +0,8092 | 44,5644 | 44,5644 | Strong Buy |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 44,6690 | +1,85% | +0,8117 | 44,6690 | 44,6690 | Strong Buy |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 44,7907 | +1,85% | +0,8140 | 44,7907 | 44,7907 | Strong Buy |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 44,9110 | +1,85% | +0,8168 | 44,9110 | 44,9110 | Strong Buy |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 45,0088 | +1,86% | +0,8205 | 45,0088 | 45,0088 | Strong Buy |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 45,1266 | +1,86% | +0,8225 | 45,1266 | 45,1266 | Strong Buy |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 46,4528 | +1,85% | +0,8452 | 46,4528 | 46,4528 | Strong Buy |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 47,8948 | +1,85% | +0,8703 | 47,8948 | 47,8948 | Neutre |