Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 38,3234 | +3,09% | +1,1489 | 38,3234 | 38,3234 | Buy |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 38,4476 | +3,09% | +1,1520 | 38,4476 | 38,4476 | Buy |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 38,5699 | +3,09% | +1,1552 | 38,5699 | 38,5699 | Buy |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 38,6669 | +3,09% | +1,1592 | 38,6669 | 38,6669 | Buy |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 38,7801 | +3,09% | +1,1622 | 38,7801 | 38,7801 | Buy |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 38,8900 | +3,09% | +1,1651 | 38,8900 | 38,8900 | Buy |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 38,9494 | +3,09% | +1,1681 | 38,9494 | 38,9494 | Buy |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 39,0852 | +3,09% | +1,1726 | 39,0852 | 39,0852 | Buy |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 39,1915 | +3,09% | +1,1762 | 39,1915 | 39,1915 | Buy |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 39,2725 | +3,10% | +1,1802 | 39,2725 | 39,2725 | Buy |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 39,3754 | +3,10% | +1,1831 | 39,3754 | 39,3754 | Buy |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 39,4765 | +3,10% | +1,1859 | 39,4765 | 39,4765 | Strong Buy |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 39,5535 | +3,10% | +1,1893 | 39,5535 | 39,5535 | Neutre |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 39,6550 | +3,10% | +1,1921 | 39,6550 | 39,6550 | Buy |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 40,7640 | +3,13% | +1,2359 | 40,7640 | 40,7640 | Buy |