Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ITAFV2025Anheuser-Busch InBev ADR Futures (Oct 2025) | 2025-10-17 | 61,8100 | +0,25% | +0,1529 | 61,8100 | 61,8100 | Buy |
| ITAFX2025Anheuser-Busch InBev ADR Futures (Nov 2025) | 2025-11-21 | 61,5328 | +0,94% | +0,5741 | 61,5328 | 61,5328 | Buy |
| ITAFZ2025Anheuser-Busch InBev ADR Futures (Dec 2025) | 2025-12-19 | 61,7323 | +0,94% | +0,5741 | 61,7323 | 61,7323 | Buy |
| ITAFF2026Anheuser-Busch InBev ADR Futures (Jan 2026) | 2026-01-16 | 61,9275 | +0,94% | +0,5747 | 61,9275 | 61,9275 | Buy |
| ITAFG2026Anheuser-Busch InBev ADR Futures (Feb 2026) | 2026-02-20 | 62,1609 | +0,93% | +0,5749 | 62,1609 | 62,1609 | Buy |
| ITAFH2026Anheuser-Busch InBev ADR Futures (Mar 2026) | 2026-03-20 | 62,3409 | +0,93% | +0,5744 | 62,3409 | 62,3409 | Buy |
| ITAFJ2026Anheuser-Busch InBev ADR Futures (Apr 2026) | 2026-04-17 | 62,5154 | +0,93% | +0,5737 | 62,5154 | 62,5154 | Buy |
| ITAFK2026Anheuser-Busch InBev ADR Futures (May 2026) | 2026-05-15 | 61,5104 | +0,94% | +0,5732 | 61,5104 | 61,5104 | Buy |
| ITAFM2026Anheuser-Busch InBev ADR Futures (Jun 2026) | 2026-06-19 | 61,7220 | +0,94% | +0,5730 | 61,7220 | 61,7220 | Buy |
| ITAFN2026Anheuser-Busch InBev ADR Futures (Jul 2026) | 2026-07-17 | 61,8874 | +0,93% | +0,5729 | 61,8874 | 61,8874 | Strong Buy |
| ITAFQ2026Anheuser-Busch InBev ADR Futures (Aug 2026) | 2026-08-21 | 62,0912 | +0,93% | +0,5727 | 62,0912 | 62,0912 | Strong Buy |
| ITAFU2026Anheuser-Busch InBev ADR Futures (Sep 2026) | 2026-09-18 | 62,2508 | +0,93% | +0,5725 | 62,2508 | 62,2508 | Strong Buy |
| ITAFV2026Anheuser-Busch InBev ADR Futures (Oct 2026) | 2026-10-16 | 62,4071 | +0,93% | +0,5722 | 62,4071 | 62,4071 | Strong Buy |
| ITAFZ2026Anheuser-Busch InBev ADR Futures (Dec 2026) | 2026-12-18 | 61,8143 | +0,93% | +0,5712 | 61,8143 | 61,8143 | Buy |
| ITAFZ2027Anheuser-Busch InBev ADR Futures (Dec 2027) | 2027-12-17 | 61,6912 | +0,95% | +0,5788 | 61,6912 | 61,6912 | Buy |