Contrats Iveco Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IVGFU2025Iveco Futures (Sep 2025) | 2025-09-18 | 18,3939 | −0,02% | −0,0032 | 18,3939 | 18,3939 | Buy |
| IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18,4261 | −0,01% | −0,0027 | 18,4261 | 18,4261 | Buy |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18,4705 | −0,01% | −0,0020 | 18,4705 | 18,4705 | Buy |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18,5059 | −0,01% | −0,0015 | 18,5059 | 18,5059 | Buy |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18,5402 | −0,01% | −0,0012 | 18,5402 | 18,5402 | Buy |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18,5833 | −0,00% | −0,0009 | 18,5833 | 18,5833 | Buy |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18,6169 | −0,00% | −0,0008 | 18,6169 | 18,6169 | Buy |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18,6495 | −0,01% | −0,0011 | 18,6495 | 18,6495 | Buy |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18,6383 | −0,01% | −0,0015 | 18,6383 | 18,6383 | Buy |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18,6780 | −0,01% | −0,0022 | 18,6780 | 18,6780 | Buy |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18,7084 | −0,02% | −0,0034 | 18,7084 | 18,7084 | Buy |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18,7456 | −0,03% | −0,0054 | 18,7456 | 18,7456 | Buy |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18,7754 | −0,04% | −0,0073 | 18,7754 | 18,7754 | Sell |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18,8643 | −0,08% | −0,0156 | 18,8643 | 18,8643 | Buy |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 19,0127 | +0,01% | +0,0018 | 19,0127 | 19,0127 | Buy |