Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2 152,9180	+2,18%	+45,9679	2 152,9180	2 152,9180	Buy
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2 137,6940	+2,21%	+46,1394	2 137,6940	2 137,6940	Buy
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2 144,5304	+2,21%	+46,2997	2 144,5304	2 144,5304	Buy
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2 152,9778	+2,21%	+46,5011	2 152,9778	2 152,9778	Buy
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2 159,6903	+2,21%	+46,6475	2 159,6903	2 159,6903	Buy
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2 166,3939	+2,21%	+46,7840	2 166,3939	2 166,3939	Buy
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2 172,8512	+2,21%	+46,9320	2 172,8512	2 172,8512	Buy
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2 125,6643	+2,27%	+47,0983	2 125,6643	2 125,6643	Buy
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2 131,6966	+2,27%	+47,2239	2 131,6966	2 131,6966	Buy
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2 139,1048	+2,26%	+47,3711	2 139,1048	2 139,1048	Buy
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2 144,9248	+2,26%	+47,4812	2 144,9248	2 144,9248	Strong Buy
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2 150,6490	+2,26%	+47,5843	2 150,6490	2 150,6490	Strong Buy
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2 158,1444	+2,26%	+47,7306	2 158,1444	2 158,1444	Neutre
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2 142,1748	+2,29%	+47,8660	2 142,1748	2 142,1748	Buy
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2 199,4767	+2,33%	+50,1508	2 199,4767	2 199,4767	Buy

JOHNSON MATTHEY SINGLE STOCK FUTURES

Contrats