Contrats Johnson Matthey Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1 921,1941 | −0,27% | −5,2507 | 1 921,1941 | 1 921,1941 | Buy |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1 927,3594 | −0,27% | −5,2752 | 1 927,3594 | 1 927,3594 | Buy |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1 935,2466 | −0,27% | −5,3175 | 1 935,2466 | 1 935,2466 | Buy |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1 919,5871 | −0,28% | −5,3325 | 1 919,5871 | 1 919,5871 | Buy |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1 925,8437 | −0,28% | −5,3409 | 1 925,8437 | 1 925,8437 | Buy |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1 933,7180 | −0,28% | −5,3389 | 1 933,7180 | 1 933,7180 | Buy |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1 939,8676 | −0,27% | −5,3329 | 1 939,8676 | 1 939,8676 | Buy |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1 945,8339 | −0,27% | −5,3464 | 1 945,8339 | 1 945,8339 | Buy |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1 951,7398 | −0,27% | −5,3598 | 1 951,7398 | 1 951,7398 | Buy |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1 903,9779 | −0,28% | −5,3764 | 1 903,9779 | 1 903,9779 | Buy |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1 909,5836 | −0,28% | −5,3894 | 1 909,5836 | 1 909,5836 | Buy |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1 916,5051 | −0,28% | −5,4055 | 1 916,5051 | 1 916,5051 | Buy |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1 922,1465 | −0,28% | −5,4316 | 1 922,1465 | 1 922,1465 | Buy |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1 918,9159 | −0,28% | −5,4816 | 1 918,9159 | 1 918,9159 | Buy |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1 972,2748 | −0,30% | −6,0179 | 1 972,2748 | 1 972,2748 | Buy |