Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1 948,6394 | +0,09% | +1,7130 | 1 948,6394 | 1 948,6394 | Sell |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1 954,6476 | +0,09% | +1,6776 | 1 954,6476 | 1 954,6476 | Sell |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1 962,2893 | +0,09% | +1,6844 | 1 962,2893 | 1 962,2893 | Sell |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1 968,3650 | +0,09% | +1,7232 | 1 968,3650 | 1 968,3650 | Sell |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1 974,4033 | +0,09% | +1,7804 | 1 974,4033 | 1 974,4033 | Sell |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1 980,4418 | +0,09% | +1,8655 | 1 980,4418 | 1 980,4418 | Sell |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1 932,7210 | +0,10% | +1,9485 | 1 932,7210 | 1 932,7210 | Sell |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1 938,2770 | +0,10% | +1,9914 | 1 938,2770 | 1 938,2770 | Sell |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1 945,1217 | +0,11% | +2,0515 | 1 945,1217 | 1 945,1217 | Sell |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1 950,5163 | +0,11% | +2,1047 | 1 950,5163 | 1 950,5163 | Sell |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 1 955,8381 | +0,11% | +2,1625 | 1 955,8381 | 1 955,8381 | Sell |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 1 962,3868 | +0,11% | +2,2412 | 1 962,3868 | 1 962,3868 | Sell |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1 945,8371 | +0,12% | +2,2696 | 1 945,8371 | 1 945,8371 | Sell |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1 996,2816 | +0,16% | +3,1319 | 1 996,2816 | 1 996,2816 | Sell |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2 051,4499 | +0,19% | +3,8540 | 2 051,4499 | 2 051,4499 | Neutre |