Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2 175,3380	−0,38%	−8,2032	2 175,3380	2 175,3380	Buy
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2 160,1917	−0,38%	−8,1941	2 160,1917	2 160,1917	Buy
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2 167,0727	−0,38%	−8,2104	2 167,0727	2 167,0727	Buy
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2 175,6383	−0,38%	−8,2325	2 175,6383	2 175,6383	Buy
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2 182,4160	−0,38%	−8,2539	2 182,4160	2 182,4160	Buy
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2 189,1747	−0,38%	−8,2852	2 189,1747	2 189,1747	Buy
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2 195,7846	−0,38%	−8,2862	2 195,7846	2 195,7846	Buy
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2 148,7435	−0,38%	−8,2638	2 148,7435	2 148,7435	Buy
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2 154,8962	−0,38%	−8,2403	2 154,8962	2 154,8962	Buy
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2 162,4608	−0,38%	−8,2034	2 162,4608	2 162,4608	Buy
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2 168,4105	−0,38%	−8,1676	2 168,4105	2 168,4105	Buy
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2 174,2688	−0,37%	−8,1260	2 174,2688	2 174,2688	Buy
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2 181,7907	−0,37%	−8,1110	2 181,7907	2 181,7907	Neutre
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2 165,9147	−0,37%	−8,0999	2 165,9147	2 165,9147	Buy
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2 224,2650	−0,34%	−7,5102	2 224,2650	2 224,2650	Buy

JOHNSON MATTHEY SINGLE STOCK FUTURES

Contrats