Contrats JPMorgan Chase Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 242,9918 | 0,00% | 0,0000 | 242,9918 | 242,9918 | Buy |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 244,0644 | 0,00% | 0,0000 | 244,0644 | 244,0644 | Buy |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 244,9309 | 0,00% | 0,0000 | 244,9309 | 244,9309 | Buy |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 244,4085 | 0,00% | 0,0000 | 244,4085 | 244,4085 | Buy |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 245,2827 | 0,00% | 0,0000 | 245,2827 | 245,2827 | Buy |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 246,3308 | 0,00% | 0,0000 | 246,3308 | 246,3308 | Buy |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 245,8133 | 0,00% | 0,0000 | 245,8133 | 245,8133 | Buy |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 246,6414 | 0,00% | 0,0000 | 246,6414 | 246,6414 | Buy |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 247,6712 | 0,00% | 0,0000 | 247,6712 | 247,6712 | Buy |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 247,1408 | 0,00% | 0,0000 | 247,1408 | 247,1408 | Buy |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 248,1628 | 0,00% | 0,0000 | 248,1628 | 248,1628 | Buy |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 248,9774 | 0,00% | 0,0000 | 248,9774 | 248,9774 | Buy |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 248,4400 | 0,00% | 0,0000 | 248,4400 | 248,4400 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 254,0023 | 0,00% | 0,0000 | 254,0023 | 254,0023 | Buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 259,3138 | 0,00% | 0,0000 | 259,3138 | 259,3138 | Buy |