Contrats JPMorgan Chase Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 199.1960 | +1.45% | 2.8469 | 199.1960 | 199.1960 | Strong Buy |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 200.0647 | +1.45% | 2.8576 | 200.0647 | 200.0647 | Strong Buy |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 201.1540 | +1.45% | 2.8708 | 201.1540 | 201.1540 | Strong Buy |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 200.9106 | +1.45% | 2.8798 | 200.9106 | 200.9106 | Strong Buy |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 201.7541 | +1.45% | 2.8889 | 201.7541 | 201.7541 | Strong Buy |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 202.7997 | +1.45% | 2.8990 | 202.7997 | 202.7997 | Strong Buy |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 202.5194 | +1.46% | 2.9098 | 202.5194 | 202.5194 | Strong Buy |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 203.5178 | +1.46% | 2.9226 | 203.5178 | 203.5178 | Strong Buy |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 204.3044 | +1.46% | 2.9329 | 204.3044 | 204.3044 | Strong Buy |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 203.9510 | +1.46% | 2.9403 | 203.9510 | 203.9510 | Strong Buy |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 204.7404 | +1.46% | 2.9472 | 204.7404 | 204.7404 | Strong Buy |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 205.6775 | +1.46% | 2.9545 | 205.6775 | 205.6775 | Strong Buy |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 205.3197 | +1.46% | 2.9581 | 205.3197 | 205.3197 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 208.1258 | +1.44% | 2.9608 | 208.1258 | 208.1258 | Strong Buy |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 212.4091 | +1.44% | 3.0234 | 212.4091 | 212.4091 | Strong Buy |