Contrats JPMorgan Chase Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 270,9374 | −2,14% | −5,9298 | 270,9374 | 270,9374 | Buy |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 271,8945 | −2,14% | −5,9538 | 271,8945 | 271,8945 | Buy |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 271,4833 | −2,15% | −5,9744 | 271,4833 | 271,4833 | Buy |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 272,4781 | −2,15% | −5,9962 | 272,4781 | 272,4781 | Buy |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 273,6639 | −2,15% | −6,0216 | 273,6639 | 273,6639 | Buy |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 273,2563 | −2,16% | −6,0417 | 273,2563 | 273,2563 | Buy |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 274,1916 | −2,16% | −6,0623 | 274,1916 | 274,1916 | Buy |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 275,3549 | −2,17% | −6,0940 | 275,3549 | 275,3549 | Buy |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 274,9293 | −2,18% | −6,1209 | 274,9293 | 274,9293 | Buy |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 276,0770 | −2,18% | −6,1539 | 276,0770 | 276,0770 | Buy |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 276,9956 | −2,18% | −6,1758 | 276,9956 | 276,9956 | Buy |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 276,5595 | −2,19% | −6,1975 | 276,5595 | 276,5595 | Buy |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 277,6961 | −2,19% | −6,2263 | 277,6961 | 277,6961 | Neutre |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 283,0659 | −2,26% | −6,5532 | 283,0659 | 283,0659 | Buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 289,1832 | −2,34% | −6,9312 | 289,1832 | 289,1832 | Buy |