JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Pas de trades
Voir sur les super-graphiques

Contrats JPMorgan Chase Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19313,9100+1,04%+3,2442313,9100313,9100
Strong Buy
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17312,3102+0,24%+0,7496312,3102312,3102
Buy
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21313,6231+0,24%+0,7488313,6231313,6231
Buy
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19314,6533+0,24%+0,7567314,6533314,6533
Buy
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16314,2948+0,24%+0,7654314,2948314,2948
Buy
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20315,4916+0,25%+0,7766315,4916315,4916
Buy
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20316,4213+0,25%+0,7870316,4213316,4213
Buy
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17315,8982+0,25%+0,7927315,8982315,8982
Buy
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15316,8095+0,25%+0,7988316,8095316,8095
Buy
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19317,9242+0,25%+0,8063317,9242317,9242
Buy
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17317,3510+0,26%+0,8120317,3510317,3510
Buy
JPMFQ2026JPMorgan Chase Futures (Aug 2026)
2026-08-21318,4225+0,26%+0,8193318,4225318,4225
Buy
JPMFU2026JPMorgan Chase Futures (Sep 2026)
2026-09-18319,2614+0,26%+0,8251319,2614319,2614
Buy
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18320,5494+0,27%+0,8601320,5494320,5494
Strong Buy
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17325,4245+0,27%+0,8886325,4245325,4245
Buy