Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 309,6078 | −0,72% | −2,2321 | 309,6078 | 309,6078 | Buy |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 310,6008 | −0,72% | −2,2401 | 310,6008 | 310,6008 | Buy |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 310,2544 | −0,72% | −2,2490 | 310,2544 | 310,2544 | Buy |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 311,4694 | −0,72% | −2,2591 | 311,4694 | 311,4694 | Buy |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 312,4135 | −0,72% | −2,2715 | 312,4135 | 312,4135 | Buy |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 311,8892 | −0,73% | −2,2856 | 311,8892 | 311,8892 | Buy |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 312,7976 | −0,73% | −2,3012 | 312,7976 | 312,7976 | Buy |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 313,9195 | −0,73% | −2,3208 | 313,9195 | 313,9195 | Buy |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 313,3494 | −0,74% | −2,3379 | 313,3494 | 313,3494 | Buy |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 314,4279 | −0,74% | −2,3590 | 314,4279 | 314,4279 | Buy |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 315,2805 | −0,75% | −2,3716 | 315,2805 | 315,2805 | Buy |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 314,6686 | −0,75% | −2,3842 | 314,6686 | 314,6686 | Buy |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 315,7033 | −0,76% | −2,4022 | 315,7033 | 315,7033 | Sell |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 316,5440 | −0,76% | −2,4150 | 316,5440 | 316,5440 | Buy |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 321,3986 | −0,80% | −2,5945 | 321,3986 | 321,3986 | Buy |