Contrats JPMorgan Chase Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-09-19 | 313,9100 | +1,04% | +3,2442 | 313,9100 | 313,9100 | Strong Buy | |
2025-10-17 | 312,3102 | +0,24% | +0,7496 | 312,3102 | 312,3102 | Buy | |
2025-11-21 | 313,6231 | +0,24% | +0,7488 | 313,6231 | 313,6231 | Buy | |
2025-12-19 | 314,6533 | +0,24% | +0,7567 | 314,6533 | 314,6533 | Buy | |
2026-01-16 | 314,2948 | +0,24% | +0,7654 | 314,2948 | 314,2948 | Buy | |
2026-02-20 | 315,4916 | +0,25% | +0,7766 | 315,4916 | 315,4916 | Buy | |
2026-03-20 | 316,4213 | +0,25% | +0,7870 | 316,4213 | 316,4213 | Buy | |
2026-04-17 | 315,8982 | +0,25% | +0,7927 | 315,8982 | 315,8982 | Buy | |
2026-05-15 | 316,8095 | +0,25% | +0,7988 | 316,8095 | 316,8095 | Buy | |
2026-06-19 | 317,9242 | +0,25% | +0,8063 | 317,9242 | 317,9242 | Buy | |
2026-07-17 | 317,3510 | +0,26% | +0,8120 | 317,3510 | 317,3510 | Buy | |
2026-08-21 | 318,4225 | +0,26% | +0,8193 | 318,4225 | 318,4225 | Buy | |
2026-09-18 | 319,2614 | +0,26% | +0,8251 | 319,2614 | 319,2614 | Buy | |
2026-12-18 | 320,5494 | +0,27% | +0,8601 | 320,5494 | 320,5494 | Strong Buy | |
2027-12-17 | 325,4245 | +0,27% | +0,8886 | 325,4245 | 325,4245 | Buy |