Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311,1618 | −0,02% | −0,0573 | 311,1618 | 311,1618 | Buy |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312,1701 | −0,02% | −0,0605 | 312,1701 | 312,1701 | Buy |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311,8294 | −0,02% | −0,0637 | 311,8294 | 311,8294 | Buy |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313,0504 | −0,02% | −0,0726 | 313,0504 | 313,0504 | Buy |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314,0071 | −0,02% | −0,0769 | 314,0071 | 314,0071 | Buy |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 313,4968 | −0,03% | −0,0812 | 313,4968 | 313,4968 | Buy |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 314,4221 | −0,03% | −0,0857 | 314,4221 | 314,4221 | Buy |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 315,5655 | −0,03% | −0,0911 | 315,5655 | 315,5655 | Buy |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315,0142 | −0,03% | −0,0955 | 315,0142 | 315,0142 | Buy |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316,1119 | −0,03% | −0,1049 | 316,1119 | 316,1119 | Buy |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 316,9698 | −0,04% | −0,1178 | 316,9698 | 316,9698 | Buy |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 316,3617 | −0,04% | −0,1322 | 316,3617 | 316,3617 | Buy |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 317,4111 | −0,05% | −0,1485 | 317,4111 | 317,4111 | Sell |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318,2639 | −0,05% | −0,1557 | 318,2639 | 318,2639 | Buy |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323,3126 | −0,08% | −0,2549 | 323,3126 | 323,3126 | Buy |