JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Pas de trades
Voir sur les super-graphiques

Contrats JPMorgan Chase Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
JPMFZ2024JPMorgan Chase Futures (Dec 2024)
2024-12-20248,8308+1,59%3,9048248,8308248,8308
Strong Buy
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17248,4870+1,59%3,8971248,4870248,4870
Strong Buy
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21249,6363+1,59%3,9061249,6363249,6363
Strong Buy
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21250,5376+1,59%3,9235250,5376250,5376
Strong Buy
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17250,0445+1,60%3,9459250,0445250,0445
Strong Buy
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16250,9577+1,61%3,9780250,9577250,9577
Strong Buy
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20252,0457+1,62%4,0099252,0457252,0457
Strong Buy
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18251,5542+1,63%4,0324251,5542251,5542
Strong Buy
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15252,4025+1,63%4,0572252,4025252,4025
Strong Buy
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19253,4580+1,64%4,0865253,4580253,4580
Strong Buy
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17252,9458+1,65%4,1098252,9458252,9458
Strong Buy
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21253,9804+1,66%4,1405253,9804253,9804
Strong Buy
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19254,8233+1,66%4,1650254,8233254,8233
Strong Buy
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18259,9595+1,76%4,4919259,9595259,9595
Strong Buy
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17264,8446+1,83%4,7708264,8446264,8446