Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 302,9778 | +2,68% | +7,9017 | 302,9778 | 302,9778 | Neutre |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 303,9599 | +2,68% | +7,9224 | 303,9599 | 303,9599 | Neutre |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 303,5755 | +2,69% | +7,9440 | 303,5755 | 303,5755 | Neutre |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 304,7328 | +2,69% | +7,9708 | 304,7328 | 304,7328 | Neutre |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 305,6245 | +2,68% | +7,9907 | 305,6245 | 305,6245 | Neutre |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 305,0386 | +2,70% | +8,0100 | 305,0386 | 305,0386 | Neutre |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 305,8971 | +2,70% | +8,0308 | 305,8971 | 305,8971 | Neutre |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 306,9636 | +2,70% | +8,0619 | 306,9636 | 306,9636 | Neutre |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 306,3476 | +2,71% | +8,0878 | 306,3476 | 306,3476 | Sell |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 307,3718 | +2,71% | +8,1149 | 307,3718 | 307,3718 | Sell |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 308,1773 | +2,71% | +8,1345 | 308,1773 | 308,1773 | Sell |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 307,5170 | +2,72% | +8,1537 | 307,5170 | 307,5170 | Buy |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 308,5074 | +2,72% | +8,1766 | 308,5074 | 308,5074 | Neutre |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 309,2990 | +2,72% | +8,1959 | 309,2990 | 309,2990 | Neutre |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 313,6232 | +2,79% | +8,5003 | 313,6232 | 313,6232 | Neutre |