Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 297,8202 | −2,80% | −8,5869 | 297,8202 | 297,8202 | Sell |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 301,5602 | +0,75% | +2,2588 | 301,5602 | 301,5602 | Neutre |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 298,6076 | −2,82% | −8,6761 | 298,6076 | 298,6076 | Sell |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 299,5247 | −2,83% | −8,7108 | 299,5247 | 299,5247 | Strong Sell |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 300,9050 | +0,65% | +1,9315 | 300,9050 | 300,9050 | Sell |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 304,0536 | +0,75% | +2,2539 | 304,0536 | 304,0536 | Sell |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 300,9410 | −2,85% | −8,8165 | 300,9410 | 300,9410 | Strong Sell |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 304,5663 | +0,75% | +2,2588 | 304,5663 | 304,5663 | Sell |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 305,6262 | +0,75% | +2,2663 | 305,6262 | 305,6262 | Sell |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 306,4555 | +0,75% | +2,2688 | 306,4555 | 306,4555 | Sell |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 303,5484 | +0,66% | +1,9972 | 303,5484 | 303,5484 | Sell |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 306,8115 | +0,75% | +2,2716 | 306,8115 | 306,8115 | Neutre |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 307,6148 | +0,74% | +2,2713 | 307,6148 | 307,6148 | Neutre |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307,5753 | −3,00% | −9,5177 | 307,5753 | 307,5753 | Sell |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutre |