Contrats KGHM Polska Miedz Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31,1998 | +1,07% | +0,3316 | 31,1998 | 31,1998 | Buy |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31,2534 | +1,07% | +0,3315 | 31,2534 | 31,2534 | Buy |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31,3268 | +1,07% | +0,3310 | 31,3268 | 31,3268 | Buy |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31,3872 | +1,07% | +0,3316 | 31,3872 | 31,3872 | Buy |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31,4460 | +1,07% | +0,3324 | 31,4460 | 31,4460 | Buy |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31,5205 | +1,07% | +0,3339 | 31,5205 | 31,5205 | Buy |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31,5789 | +1,07% | +0,3354 | 31,5789 | 31,5789 | Buy |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31,6339 | +1,07% | +0,3355 | 31,6339 | 31,6339 | Buy |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31,6881 | +1,07% | +0,3353 | 31,6881 | 31,6881 | Buy |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31,4047 | +1,08% | +0,3349 | 31,4047 | 31,4047 | Buy |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31,4550 | +1,07% | +0,3344 | 31,4550 | 31,4550 | Buy |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31,5164 | +1,07% | +0,3334 | 31,5164 | 31,5164 | Buy |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31,5654 | +1,07% | +0,3327 | 31,5654 | 31,5654 | Buy |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31,7145 | +1,06% | +0,3329 | 31,7145 | 31,7145 | Buy |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32,1061 | +1,02% | +0,3246 | 32,1061 | 32,1061 | Buy |