Contrats KGHM Polska Miedz Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 39,0323 | +4,05% | +1,5210 | 39,0323 | 39,0323 | Strong Buy |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 39,1167 | +4,05% | +1,5235 | 39,1167 | 39,1167 | Strong Buy |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 39,1877 | +4,05% | +1,5257 | 39,1877 | 39,1877 | Strong Buy |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 39,2601 | +4,05% | +1,5285 | 39,2601 | 39,2601 | Strong Buy |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 39,3508 | +4,05% | +1,5315 | 39,3508 | 39,3508 | Strong Buy |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 39,4248 | +4,05% | +1,5340 | 39,4248 | 39,4248 | Strong Buy |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 39,4983 | +4,05% | +1,5368 | 39,4983 | 39,4983 | Strong Buy |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 39,5694 | +4,05% | +1,5386 | 39,5694 | 39,5694 | Strong Buy |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 39,3079 | +4,08% | +1,5404 | 39,3079 | 39,3079 | Strong Buy |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 39,3773 | +4,08% | +1,5422 | 39,3773 | 39,3773 | Strong Buy |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 39,4625 | +4,07% | +1,5450 | 39,4625 | 39,4625 | Strong Buy |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 39,5301 | +4,07% | +1,5471 | 39,5301 | 39,5301 | Strong Buy |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 39,5985 | +4,07% | +1,5493 | 39,5985 | 39,5985 | Neutre |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 39,7564 | +4,07% | +1,5559 | 39,7564 | 39,7564 | Strong Buy |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 40,4069 | +4,09% | +1,5872 | 40,4069 | 40,4069 | Strong Buy |