Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
KOFFX2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70,8843	+2,60%	+1,7991	70,8843	70,8843	Strong Buy
KOFFZ2025^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70,6007	+2,62%	+1,8047	70,6007	70,6007	Strong Buy
KOFFF2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70,8292	+2,62%	+1,8102	70,8292	70,8292	Strong Buy
KOFFG2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	71,1065	+2,62%	+1,8169	71,1065	71,1065	Strong Buy
KOFFH2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70,8019	+2,64%	+1,8212	70,8019	70,8019	Strong Buy
KOFFJ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	71,0122	+2,64%	+1,8250	71,0122	71,0122	Strong Buy
KOFFK2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	71,2191	+2,64%	+1,8285	71,2191	71,2191	Strong Buy
KOFFM2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	70,9543	+2,65%	+1,8325	70,9543	70,9543	Strong Buy
KOFFN2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	71,1535	+2,65%	+1,8353	71,1535	71,1535	Strong Buy
KOFFQ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	71,3984	+2,64%	+1,8388	71,3984	71,3984	Strong Buy
KOFFU2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	71,0718	+2,66%	+1,8424	71,0718	71,0718	Strong Buy
KOFFV2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	71,2610	+2,66%	+1,8459	71,2610	71,2610	Strong Buy
KOFFX2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	71,4953	+2,66%	+1,8497	71,4953	71,4953	Strong Buy
KOFFZ2026^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	71,1649	+2,67%	+1,8533	71,1649	71,1649	Strong Buy
KOFFZ2027^{THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	71,3969	+2,73%	+1,8952	71,3969	71,3969	Strong Buy

THE COCA-COLA COMPANY SINGLE STOCK FUTURES

Contrats