Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 68,6713 | +0,69% | +0,4727 | 68,6713 | 68,6713 | Neutre |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 68,3829 | +0,70% | +0,4736 | 68,3829 | 68,3829 | Sell |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 68,6043 | +0,70% | +0,4744 | 68,6043 | 68,6043 | Sell |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 68,8730 | +0,69% | +0,4745 | 68,8730 | 68,8730 | Sell |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68,5633 | +0,70% | +0,4750 | 68,5633 | 68,5633 | Neutre |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 68,7690 | +0,70% | +0,4756 | 68,7690 | 68,7690 | Neutre |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68,9719 | +0,69% | +0,4760 | 68,9719 | 68,9719 | Neutre |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68,7025 | +0,70% | +0,4766 | 68,7025 | 68,7025 | Neutre |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68,8985 | +0,70% | +0,4771 | 68,8985 | 68,8985 | Neutre |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69,1386 | +0,69% | +0,4768 | 69,1386 | 69,1386 | Neutre |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 68,8060 | +0,70% | +0,4753 | 68,8060 | 68,8060 | Buy |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 68,9891 | +0,69% | +0,4736 | 68,9891 | 68,9891 | Buy |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,2179 | +0,69% | +0,4717 | 69,2179 | 69,2179 | Strong Sell |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 68,8830 | +0,69% | +0,4715 | 68,8830 | 68,8830 | Neutre |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69,0667 | +0,68% | +0,4676 | 69,0667 | 69,0667 | Neutre |