Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 71,1034 | −1,65% | −1,1906 | 71,1034 | 71,1034 | Neutre |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 71,3264 | −1,65% | −1,1958 | 71,3264 | 71,3264 | Neutre |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71,6060 | −1,65% | −1,2017 | 71,6060 | 71,6060 | Neutre |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 71,3053 | −1,66% | −1,2059 | 71,3053 | 71,3053 | Neutre |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71,5194 | −1,66% | −1,2096 | 71,5194 | 71,5194 | Neutre |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71,7309 | −1,66% | −1,2128 | 71,7309 | 71,7309 | Neutre |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71,6734 | −1,68% | −1,2231 | 71,6734 | 71,6734 | Neutre |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71,9226 | −1,68% | −1,2301 | 71,9226 | 71,9226 | Neutre |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71,5983 | −1,70% | −1,2351 | 71,5983 | 71,5983 | Neutre |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71,7896 | −1,70% | −1,2393 | 71,7896 | 71,7896 | Neutre |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 72,0243 | −1,70% | −1,2446 | 72,0243 | 72,0243 | Sell |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71,6922 | −1,71% | −1,2492 | 71,6922 | 71,6922 | Neutre |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71,9420 | −1,78% | −1,3054 | 71,9420 | 71,9420 | Neutre |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 72,2266 | −1,83% | −1,3447 | 72,2266 | 72,2266 | Neutre |