Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 68,0000 | +0,24% | +0,1622 | 68,0000 | 68,0000 | Buy |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 68,5066 | +0,58% | +0,3924 | 68,5066 | 68,5066 | Buy |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 68,2178 | +0,56% | +0,3817 | 68,2178 | 68,2178 | Buy |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 68,4335 | +0,56% | +0,3815 | 68,4335 | 68,4335 | Buy |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 68,6914 | +0,56% | +0,3808 | 68,6914 | 68,6914 | Buy |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 68,3702 | +0,56% | +0,3796 | 68,3702 | 68,3702 | Buy |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 68,5616 | +0,55% | +0,3781 | 68,5616 | 68,5616 | Buy |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 68,7541 | +0,55% | +0,3769 | 68,7541 | 68,7541 | Buy |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 68,4704 | +0,55% | +0,3758 | 68,4704 | 68,4704 | Buy |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 68,6539 | +0,55% | +0,3749 | 68,6539 | 68,6539 | Buy |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 68,8799 | +0,55% | +0,3737 | 68,8799 | 68,8799 | Buy |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 68,5368 | +0,55% | +0,3729 | 68,5368 | 68,5368 | Strong Buy |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 68,7089 | +0,54% | +0,3719 | 68,7089 | 68,7089 | Buy |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 68,5837 | +0,54% | +0,3693 | 68,5837 | 68,5837 | Buy |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 68,6509 | +0,54% | +0,3690 | 68,6509 | 68,6509 | Buy |