Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LENHX2025LENZING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25,3882 | −2,14% | −0,5555 | 25,3882 | 25,3882 | Sell |
| LENHZ2025LENZING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25,4331 | −2,14% | −0,5566 | 25,4331 | 25,4331 | Sell |
| LENHF2026LENZING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 25,4810 | −2,14% | −0,5578 | 25,4810 | 25,4810 | Sell |
| LENHG2026LENZING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 25,5394 | −2,14% | −0,5591 | 25,5394 | 25,5394 | Sell |
| LENHH2026LENZING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 25,5844 | −2,14% | −0,5601 | 25,5844 | 25,5844 | Sell |
| LENHJ2026LENZING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 25,6291 | −2,14% | −0,5610 | 25,6291 | 25,6291 | Sell |
| LENHK2026LENZING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 25,5220 | −2,15% | −0,5620 | 25,5220 | 25,5220 | Sell |
| LENHM2026LENZING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 25,5738 | −2,15% | −0,5631 | 25,5738 | 25,5738 | Sell |
| LENHN2026LENZING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 25,6174 | −2,15% | −0,5640 | 25,6174 | 25,6174 | Sell |
| LENHQ2026LENZING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 25,6706 | −2,15% | −0,5651 | 25,6706 | 25,6706 | Sell |
| LENHU2026LENZING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 25,7124 | −2,15% | −0,5660 | 25,7124 | 25,7124 | Sell |
| LENHV2026LENZING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 25,7537 | −2,16% | −0,5693 | 25,7537 | 25,7537 | Neutre |
| LENHX2026LENZING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 25,8065 | −2,18% | −0,5741 | 25,8065 | 25,8065 | Neutre |
| LENHZ2026LENZING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 25,8494 | −2,19% | −0,5780 | 25,8494 | 25,8494 | Sell |
| LENHZ2027LENZING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26,2688 | −2,19% | −0,5882 | 26,2688 | 26,2688 | Sell |