Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LENHX2025LENZING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25,9437 | −0,96% | −0,2522 | 25,9437 | 25,9437 | Buy |
| LENHZ2025LENZING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25,9897 | −0,96% | −0,2529 | 25,9897 | 25,9897 | Buy |
| LENHF2026LENZING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26,0388 | −0,96% | −0,2534 | 26,0388 | 26,0388 | Buy |
| LENHG2026LENZING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26,0985 | −0,96% | −0,2537 | 26,0985 | 26,0985 | Buy |
| LENHH2026LENZING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26,1445 | −0,96% | −0,2541 | 26,1445 | 26,1445 | Buy |
| LENHJ2026LENZING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26,1901 | −0,96% | −0,2545 | 26,1901 | 26,1901 | Buy |
| LENHK2026LENZING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26,0840 | −0,97% | −0,2548 | 26,0840 | 26,0840 | Buy |
| LENHM2026LENZING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26,1369 | −0,97% | −0,2553 | 26,1369 | 26,1369 | Buy |
| LENHN2026LENZING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26,1814 | −0,97% | −0,2558 | 26,1814 | 26,1814 | Buy |
| LENHQ2026LENZING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26,2357 | −0,96% | −0,2551 | 26,2357 | 26,2357 | Buy |
| LENHU2026LENZING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26,2784 | −0,96% | −0,2540 | 26,2784 | 26,2784 | Buy |
| LENHV2026LENZING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26,3230 | −0,95% | −0,2526 | 26,3230 | 26,3230 | Buy |
| LENHX2026LENZING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26,3806 | −0,95% | −0,2518 | 26,3806 | 26,3806 | Neutre |
| LENHZ2026LENZING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26,4274 | −0,94% | −0,2513 | 26,4274 | 26,4274 | Buy |
| LENHZ2027LENZING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26,8570 | −0,89% | −0,2409 | 26,8570 | 26,8570 | Buy |