Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 144,4500 | −2,86% | −4,2586 | 144,4500 | 144,4500 | Buy |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 144,7317 | −2,86% | −4,2681 | 144,7317 | 144,7317 | Buy |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 144,9658 | −2,86% | −4,2739 | 144,9658 | 144,9658 | Buy |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 145,2050 | −2,86% | −4,2814 | 145,2050 | 145,2050 | Buy |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 145,5053 | −2,86% | −4,2903 | 145,5053 | 145,5053 | Buy |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 145,7482 | −2,86% | −4,2976 | 145,7482 | 145,7482 | Buy |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 145,9942 | −2,86% | −4,3050 | 145,9942 | 145,9942 | Buy |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 146,2169 | −2,86% | −4,3105 | 146,2169 | 146,2169 | Buy |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 144,7840 | −2,90% | −4,3183 | 144,7840 | 144,7840 | Buy |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 145,0259 | −2,90% | −4,3255 | 145,0259 | 145,0259 | Neutre |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 145,3156 | −2,90% | −4,3336 | 145,3156 | 145,3156 | Neutre |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 145,5458 | −2,90% | −4,3403 | 145,5458 | 145,5458 | Neutre |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 145,7889 | −2,90% | −4,3476 | 145,7889 | 145,7889 | Sell |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 146,3804 | −2,90% | −4,3658 | 146,3804 | 146,3804 | Buy |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 148,2559 | −2,93% | −4,4733 | 148,2559 | 148,2559 | Buy |