Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 130,7028 | −0,01% | −0,0073 | 130,7028 | 130,7028 | Neutre |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 130,9131 | −0,01% | −0,0074 | 130,9131 | 130,9131 | Neutre |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 131,1875 | −0,01% | −0,0076 | 131,1875 | 131,1875 | Neutre |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 131,4071 | −0,01% | −0,0077 | 131,4071 | 131,4071 | Sell |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 131,6259 | −0,01% | −0,0077 | 131,6259 | 131,6259 | Neutre |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 131,8466 | −0,01% | −0,0078 | 131,8466 | 131,8466 | Sell |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 130,4125 | −0,01% | −0,0078 | 130,4125 | 130,4125 | Sell |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 130,6323 | −0,01% | −0,0078 | 130,6323 | 130,6323 | Sell |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 130,9094 | −0,01% | −0,0078 | 130,9094 | 130,9094 | Neutre |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 131,1348 | −0,01% | −0,0079 | 131,1348 | 131,1348 | Neutre |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 131,3636 | −0,01% | −0,0079 | 131,3636 | 131,3636 | Neutre |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 131,6527 | −0,01% | −0,0080 | 131,6527 | 131,6527 | Neutre |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 131,8892 | −0,01% | −0,0080 | 131,8892 | 131,8892 | Neutre |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 133,6166 | −0,01% | −0,0089 | 133,6166 | 133,6166 | Neutre |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 135,4764 | −0,01% | −0,0093 | 135,4764 | 135,4764 | Neutre |