Contrats Legrand Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 93,6383 | −0,69% | −0,6462 | 93,6383 | 93,6383 | Sell |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 93,9340 | −0,69% | −0,6493 | 93,9340 | 93,9340 | Sell |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 94,1588 | −0,69% | −0,6569 | 94,1588 | 94,1588 | Sell |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 94,3714 | −0,69% | −0,6603 | 94,3714 | 94,3714 | Sell |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 94,5947 | −0,69% | −0,6613 | 94,5947 | 94,5947 | Sell |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 93,0720 | −0,71% | −0,6613 | 93,0720 | 93,0720 | Sell |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 93,2847 | −0,71% | −0,6654 | 93,2847 | 93,2847 | Sell |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 93,5010 | −0,71% | −0,6682 | 93,5010 | 93,5010 | Sell |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 93,7704 | −0,71% | −0,6716 | 93,7704 | 93,7704 | Sell |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 93,9598 | −0,70% | −0,6650 | 93,9598 | 93,9598 | Sell |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 94,1692 | −0,70% | −0,6633 | 94,1692 | 94,1692 | Sell |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 94,3274 | −0,70% | −0,6613 | 94,3274 | 94,3274 | Sell |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 94,4956 | — | — | 94,4956 | 94,4956 | — |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 94,6978 | −0,64% | −0,6130 | 94,6978 | 94,6978 | Sell |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 95,2595 | −0,63% | −0,6024 | 95,2595 | 95,2595 | Strong Sell |