Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 126,8500 | −2,13% | −2,7574 | 126,8500 | 126,8500 | Sell |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 127,0481 | −2,13% | −2,7601 | 127,0481 | 127,0481 | Sell |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 127,2504 | −2,13% | −2,7692 | 127,2504 | 127,2504 | Sell |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 127,5194 | −2,13% | −2,7796 | 127,5194 | 127,5194 | Sell |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 127,7343 | −2,14% | −2,7872 | 127,7343 | 127,7343 | Strong Sell |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 127,9504 | −2,14% | −2,7964 | 127,9504 | 127,9504 | Strong Sell |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 128,1695 | −2,14% | −2,8064 | 128,1695 | 128,1695 | Strong Sell |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 126,7265 | −2,17% | −2,8110 | 126,7265 | 126,7265 | Strong Sell |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 126,9410 | −2,17% | −2,8157 | 126,9410 | 126,9410 | Strong Sell |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 127,2114 | −2,17% | −2,8208 | 127,2114 | 127,2114 | Strong Sell |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 127,4295 | −2,17% | −2,8277 | 127,4295 | 127,4295 | Strong Sell |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 127,6492 | −2,17% | −2,8347 | 127,6492 | 127,6492 | Strong Sell |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 127,9262 | −2,17% | −2,8435 | 127,9262 | 127,9262 | Strong Sell |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 128,1563 | −2,18% | −2,8512 | 128,1563 | 128,1563 | Strong Sell |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 129,7711 | −2,23% | −2,9550 | 129,7711 | 129,7711 | Sell |