Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 128,5692 | −0,28% | −0,3605 | 128,5692 | 128,5692 | Sell |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 128,7718 | −0,28% | −0,3648 | 128,7718 | 128,7718 | Sell |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 129,0379 | −0,28% | −0,3681 | 129,0379 | 129,0379 | Sell |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 129,2543 | −0,28% | −0,3690 | 129,2543 | 129,2543 | Sell |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 129,4723 | −0,28% | −0,3683 | 129,4723 | 129,4723 | Sell |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 129,6942 | −0,28% | −0,3661 | 129,6942 | 129,6942 | Sell |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 128,2642 | −0,28% | −0,3618 | 128,2642 | 128,2642 | Sell |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 128,4813 | −0,28% | −0,3625 | 128,4813 | 128,4813 | Sell |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 128,7550 | −0,28% | −0,3633 | 128,7550 | 128,7550 | Sell |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 128,9774 | −0,28% | −0,3639 | 128,9774 | 128,9774 | Sell |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 129,2032 | −0,28% | −0,3647 | 129,2032 | 129,2032 | Sell |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 129,4888 | −0,28% | −0,3654 | 129,4888 | 129,4888 | Sell |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 129,7241 | −0,28% | −0,3662 | 129,7241 | 129,7241 | Sell |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 131,4565 | −0,29% | −0,3765 | 131,4565 | 131,4565 | Sell |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 133,3357 | −0,29% | −0,3868 | 133,3357 | 133,3357 | Neutre |