Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 145,3907 | −1,27% | −1,8655 | 145,3907 | 145,3907 | Buy |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 145,6314 | −1,26% | −1,8647 | 145,6314 | 145,6314 | Buy |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 145,8818 | −1,26% | −1,8564 | 145,8818 | 145,8818 | Buy |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 146,1849 | −1,25% | −1,8560 | 146,1849 | 146,1849 | Buy |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 146,4200 | −1,26% | −1,8644 | 146,4200 | 146,4200 | Buy |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 146,6533 | −1,26% | −1,8763 | 146,6533 | 146,6533 | Buy |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 146,8754 | −1,26% | −1,8802 | 146,8754 | 146,8754 | Buy |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 145,4430 | −1,28% | −1,8834 | 145,4430 | 145,4430 | Buy |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 145,6848 | −1,28% | −1,8866 | 145,6848 | 145,6848 | Neutre |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 145,9766 | −1,28% | −1,8888 | 145,9766 | 145,9766 | Neutre |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 146,2075 | −1,28% | −1,8911 | 146,2075 | 146,2075 | Neutre |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 146,4513 | −1,28% | −1,8935 | 146,4513 | 146,4513 | Sell |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 146,7765 | −1,28% | −1,8999 | 146,7765 | 146,7765 | Neutre |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 147,0450 | −1,28% | −1,9034 | 147,0450 | 147,0450 | Buy |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 148,9468 | −1,29% | −1,9532 | 148,9468 | 148,9468 | Buy |