Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 146,4333 | +0,72% | +1,0426 | 146,4333 | 146,4333 | Buy |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 146,6721 | +0,71% | +1,0407 | 146,6721 | 146,6721 | Buy |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 146,9264 | +0,72% | +1,0446 | 146,9264 | 146,9264 | Buy |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 147,2335 | +0,72% | +1,0486 | 147,2335 | 147,2335 | Buy |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 147,4701 | +0,72% | +1,0501 | 147,4701 | 147,4701 | Buy |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 147,7049 | +0,72% | +1,0516 | 147,7049 | 147,7049 | Buy |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 147,9299 | +0,72% | +1,0545 | 147,9299 | 147,9299 | Buy |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 146,4996 | +0,73% | +1,0566 | 146,4996 | 146,4996 | Buy |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 146,7432 | +0,73% | +1,0584 | 146,7432 | 146,7432 | Buy |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 147,0383 | +0,73% | +1,0617 | 147,0383 | 147,0383 | Buy |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 147,2705 | +0,73% | +1,0630 | 147,2705 | 147,2705 | Buy |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 147,5157 | +0,73% | +1,0644 | 147,5157 | 147,5157 | Buy |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 147,8424 | +0,73% | +1,0659 | 147,8424 | 147,8424 | Neutre |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 148,1128 | +0,73% | +1,0678 | 148,1128 | 148,1128 | Buy |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150,0702 | +0,75% | +1,1234 | 150,0702 | 150,0702 | Buy |