Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 154,8842 | +1,71% | +2,6091 | 154,8842 | 154,8842 | Buy |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 155,3857 | +1,71% | +2,6169 | 155,3857 | 155,3857 | Buy |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 155,8767 | +1,71% | +2,6248 | 155,8767 | 155,8767 | Buy |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 155,7274 | +1,72% | +2,6382 | 155,7274 | 155,7274 | Buy |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 156,1829 | +1,73% | +2,6505 | 156,1829 | 156,1829 | Buy |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 156,6260 | +1,73% | +2,6638 | 156,6260 | 156,6260 | Buy |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 157,0680 | +1,73% | +2,6735 | 157,0680 | 157,0680 | Buy |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 156,8686 | +1,74% | +2,6850 | 156,8686 | 156,8686 | Buy |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 157,2908 | +1,74% | +2,6940 | 157,2908 | 157,2908 | Buy |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 157,0708 | +1,75% | +2,7051 | 157,0708 | 157,0708 | Buy |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 157,4763 | +1,75% | +2,7139 | 157,4763 | 157,4763 | Buy |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 157,8736 | +1,75% | +2,7225 | 157,8736 | 157,8736 | Strong Buy |
| MMMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 157,6414 | — | — | 157,6414 | 157,6414 | Neutre |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 158,0436 | +1,77% | +2,7411 | 158,0436 | 158,0436 | Buy |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 159,9687 | +1,81% | +2,8481 | 159,9687 | 159,9687 | Buy |