Contrats 3M Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153,7417 | −1,29% | −2,0056 | 153,7417 | 153,7417 | Sell |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153,6562 | −1,29% | −2,0155 | 153,6562 | 153,6562 | Sell |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154,1626 | −1,29% | −2,0191 | 154,1626 | 154,1626 | Sell |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154,6557 | −1,29% | −2,0209 | 154,6557 | 154,6557 | Sell |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154,5162 | −1,29% | −2,0219 | 154,5162 | 154,5162 | Sell |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154,9844 | −1,29% | −2,0208 | 154,9844 | 154,9844 | Sell |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155,4484 | −1,28% | −2,0198 | 155,4484 | 155,4484 | Sell |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155,9077 | −1,28% | −2,0167 | 155,9077 | 155,9077 | Sell |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155,7295 | −1,27% | −2,0107 | 155,7295 | 155,7295 | Strong Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156,1732 | −1,27% | −2,0079 | 156,1732 | 156,1732 | Strong Sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 155,9803 | −1,27% | −2,0041 | 155,9803 | 155,9803 | Strong Sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 156,4086 | −1,26% | −2,0005 | 156,4086 | 156,4086 | Strong Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 157,0518 | −1,25% | −1,9899 | 157,0518 | 157,0518 | Sell |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159,2542 | −1,18% | −1,9030 | 159,2542 | 159,2542 | Sell |