3M Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 162,1600 | −0,91% | −1,4899 | 162,1600 | 162,1600 | Sell |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 163,3975 | −0,45% | −0,7427 | 163,3975 | 163,3975 | Neutre |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 163,2937 | −0,45% | −0,7461 | 163,2937 | 163,2937 | Neutre |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 163,7958 | −0,45% | −0,7450 | 163,7958 | 163,7958 | Neutre |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 164,2824 | −0,45% | −0,7468 | 164,2824 | 164,2824 | Neutre |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 164,7610 | −0,45% | −0,7496 | 164,7610 | 164,7610 | Neutre |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 165,0685 | −0,46% | −0,7561 | 165,0685 | 165,0685 | Neutre |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 164,8952 | −0,46% | −0,7583 | 164,8952 | 164,8952 | Neutre |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 165,3387 | −0,46% | −0,7601 | 165,3387 | 165,3387 | Sell |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 165,7814 | −0,46% | −0,7586 | 165,7814 | 165,7814 | Sell |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 165,5884 | −0,45% | −0,7547 | 165,5884 | 165,5884 | Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 166,0178 | −0,45% | −0,7506 | 166,0178 | 166,0178 | Neutre |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 168,4836 | −0,43% | −0,7280 | 168,4836 | 168,4836 | Neutre |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 171,1967 | −0,42% | −0,7213 | 171,1967 | 171,1967 | Neutre |