3M Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 163,6499 | +1,16% | +1,8693 | 163,6499 | 163,6499 | Neutre |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 164,1402 | +1,15% | +1,8688 | 164,1402 | 164,1402 | Neutre |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 164,0398 | +1,16% | +1,8739 | 164,0398 | 164,0398 | Neutre |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 164,5408 | +1,16% | +1,8797 | 164,5408 | 164,5408 | Neutre |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 165,0292 | +1,15% | +1,8838 | 165,0292 | 165,0292 | Sell |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 165,5106 | +1,15% | +1,8866 | 165,5106 | 165,5106 | Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 165,8246 | +1,15% | +1,8901 | 165,8246 | 165,8246 | Sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 165,6535 | +1,15% | +1,8897 | 165,6535 | 165,6535 | Sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 166,0988 | +1,15% | +1,8886 | 166,0988 | 166,0988 | Sell |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 166,5400 | +1,15% | +1,8861 | 166,5400 | 166,5400 | Sell |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 166,3431 | +1,14% | +1,8819 | 166,3431 | 166,3431 | Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 166,7684 | +1,14% | +1,8776 | 166,7684 | 166,7684 | Neutre |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 169,2116 | +1,10% | +1,8440 | 169,2116 | 169,2116 | Neutre |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 171,9180 | +1,07% | +1,8261 | 171,9180 | 171,9180 | Neutre |