Contrats 3M Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFG20253M Futures (Feb 2025) | 2025-02-21 | 148,8952 | −0,03% | −0,0499 | 148,8952 | 148,8952 | Buy |
| MMMFH20253M Futures (Mar 2025) | 2025-03-21 | 149,4182 | −0,03% | −0,0494 | 149,4182 | 149,4182 | Buy |
| MMMFJ20253M Futures (Apr 2025) | 2025-04-17 | 149,9342 | −0,03% | −0,0501 | 149,9342 | 149,9342 | Buy |
| MMMFK20253M Futures (May 2025) | 2025-05-16 | 150,4893 | −0,03% | −0,0498 | 150,4893 | 150,4893 | Buy |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 150,4173 | −0,03% | −0,0480 | 150,4173 | 150,4173 | Buy |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 150,9406 | −0,03% | −0,0468 | 150,9406 | 150,9406 | Buy |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 151,4624 | −0,03% | −0,0455 | 151,4624 | 151,4624 | Buy |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 151,3797 | −0,03% | −0,0410 | 151,3797 | 151,3797 | Buy |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151,8954 | −0,02% | −0,0364 | 151,8954 | 151,8954 | Buy |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 151,8074 | −0,02% | −0,0297 | 151,8074 | 151,8074 | Neutre |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 152,3131 | −0,02% | −0,0273 | 152,3131 | 152,3131 | Buy |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 152,8165 | −0,02% | −0,0247 | 152,8165 | 152,8165 | Neutre |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 152,7019 | −0,01% | −0,0219 | 152,7019 | 152,7019 | Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155,9172 | +0,03% | 0,0504 | 155,9172 | 155,9172 | Buy |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159,3641 | +0,08% | 0,1236 | 159,3641 | 159,3641 | Neutre |