Contrats 3M Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153,3060 | −0,28% | −0,4357 | 153,3060 | 153,3060 | Sell |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153,2186 | −0,28% | −0,4376 | 153,2186 | 153,2186 | Sell |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,7239 | −0,28% | −0,4387 | 153,7239 | 153,7239 | Sell |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154,2153 | −0,28% | −0,4404 | 154,2153 | 154,2153 | Sell |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154,0716 | −0,29% | −0,4446 | 154,0716 | 154,0716 | Sell |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154,5355 | −0,29% | −0,4489 | 154,5355 | 154,5355 | Sell |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154,9981 | −0,29% | −0,4503 | 154,9981 | 154,9981 | Sell |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155,4585 | −0,29% | −0,4492 | 155,4585 | 155,4585 | Sell |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155,2830 | −0,29% | −0,4465 | 155,2830 | 155,2830 | Strong Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155,7248 | −0,29% | −0,4484 | 155,7248 | 155,7248 | Strong Sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 155,5252 | −0,29% | −0,4551 | 155,5252 | 155,5252 | Strong Sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 155,9474 | −0,29% | −0,4612 | 155,9474 | 155,9474 | Strong Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,5886 | −0,29% | −0,4632 | 156,5886 | 156,5886 | Sell |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,7856 | −0,29% | −0,4686 | 158,7856 | 158,7856 | Sell |