Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12,2615 | −0,17% | −0,0208 | 12,2615 | 12,2615 | Sell |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12,2834 | −0,17% | −0,0212 | 12,2834 | 12,2834 | Sell |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12,3065 | −0,17% | −0,0211 | 12,3065 | 12,3065 | Sell |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12,3346 | −0,17% | −0,0210 | 12,3346 | 12,3346 | Sell |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12,3563 | −0,17% | −0,0211 | 12,3563 | 12,3563 | Sell |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12,3779 | −0,17% | −0,0211 | 12,3779 | 12,3779 | Sell |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11,2989 | −0,19% | −0,0210 | 11,2989 | 11,2989 | Sell |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11,3218 | −0,19% | −0,0210 | 11,3218 | 11,3218 | Sell |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11,3411 | −0,18% | −0,0210 | 11,3411 | 11,3411 | Sell |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11,3641 | −0,18% | −0,0210 | 11,3641 | 11,3641 | Sell |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11,3819 | −0,18% | −0,0210 | 11,3819 | 11,3819 | Sell |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11,4004 | −0,18% | −0,0211 | 11,4004 | 11,4004 | Sell |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11,4248 | −0,19% | −0,0212 | 11,4248 | 11,4248 | Neutre |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11,4447 | −0,18% | −0,0212 | 11,4447 | 11,4447 | Sell |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10,5959 | −0,18% | −0,0196 | 10,5959 | 10,5959 | Sell |