Microsoft Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 473,7168 | −1,04% | −4,9616 | 473,7168 | 473,7168 | Strong Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 475,1611 | −1,04% | −4,9801 | 475,1611 | 475,1611 | Strong Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 476,2090 | −1,04% | −4,9959 | 476,2090 | 476,2090 | Strong Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 477,6686 | −1,04% | −5,0178 | 477,6686 | 477,6686 | Strong Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 479,0926 | −1,04% | −5,0314 | 479,0926 | 479,0926 | Strong Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 480,5015 | −1,04% | −5,0448 | 480,5015 | 480,5015 | Strong Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 482,7928 | −1,04% | −5,0826 | 482,7928 | 482,7928 | Strong Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 483,7783 | −1,05% | −5,1120 | 483,7783 | 483,7783 | Strong Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 485,0868 | −1,05% | −5,1384 | 485,0868 | 485,0868 | Sell |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 486,3966 | −1,05% | −5,1669 | 486,3966 | 486,3966 | Sell |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487,3308 | −1,06% | −5,2055 | 487,3308 | 487,3308 | Strong Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488,6038 | −1,06% | −5,2398 | 488,6038 | 488,6038 | Strong Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 502,9403 | −1,10% | −5,6177 | 502,9403 | 502,9403 | Strong Sell |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 518,7818 | −1,11% | −5,8264 | 518,7818 | 518,7818 | Strong Sell |