Microsoft Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 481,6751 | +0,13% | +0,6308 | 481,6751 | 481,6751 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 483,1476 | +0,13% | +0,6179 | 483,1476 | 483,1476 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 484,2229 | +0,12% | +0,6033 | 484,2229 | 484,2229 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 485,7143 | +0,13% | +0,6135 | 485,7143 | 485,7143 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 487,1652 | +0,12% | +0,6056 | 487,1652 | 487,1652 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 488,6028 | +0,12% | +0,5976 | 488,6028 | 488,6028 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 490,9640 | +0,12% | +0,5683 | 490,9640 | 490,9640 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 491,9932 | +0,11% | +0,5417 | 491,9932 | 491,9932 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 493,3390 | +0,10% | +0,5171 | 493,3390 | 493,3390 | Sell |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 494,6763 | +0,10% | +0,4920 | 494,6763 | 494,6763 | Sell |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 495,6444 | +0,09% | +0,4572 | 495,6444 | 495,6444 | Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 496,9478 | +0,09% | +0,4259 | 496,9478 | 496,9478 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 511,5740 | +0,02% | +0,0939 | 511,5740 | 511,5740 | Sell |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 527,4819 | −0,04% | −0,2104 | 527,4819 | 527,4819 | Strong Sell |