Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 516,7907 | −0,33% | −1,7028 | 516,7907 | 516,7907 | Buy |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 518,4678 | −0,33% | −1,7045 | 518,4678 | 518,4678 | Buy |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 520,1121 | −0,33% | −1,7040 | 520,1121 | 520,1121 | Buy |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 521,2869 | −0,33% | −1,7079 | 521,2869 | 521,2869 | Buy |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 522,8093 | −0,33% | −1,7151 | 522,8093 | 522,8093 | Buy |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 524,2882 | −0,33% | −1,7245 | 524,2882 | 524,2882 | Buy |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 525,7588 | −0,33% | −1,7381 | 525,7588 | 525,7588 | Buy |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 526,7608 | −0,33% | −1,7566 | 526,7608 | 526,7608 | Buy |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 528,1659 | −0,33% | −1,7742 | 528,1659 | 528,1659 | Buy |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 529,2256 | −0,34% | −1,7865 | 529,2256 | 529,2256 | Neutre |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 530,5890 | −0,34% | −1,7939 | 530,5890 | 530,5890 | Buy |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 531,9248 | −0,34% | −1,8013 | 531,9248 | 531,9248 | Sell |
| MMSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 532,9412 | −0,34% | −1,8221 | 532,9412 | 532,9412 | Neutre |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 534,2879 | −0,34% | −1,8397 | 534,2879 | 534,2879 | Neutre |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 548,8907 | −0,39% | −2,1635 | 548,8907 | 548,8907 | Neutre |