Contrats Microsoft Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 501,8263 | −1,44% | −7,3164 | 501,8263 | 501,8263 | Sell |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 503,5616 | −1,44% | −7,3561 | 503,5616 | 503,5616 | Sell |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 504,9226 | −1,44% | −7,4030 | 504,9226 | 504,9226 | Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 506,5959 | −1,45% | −7,4293 | 506,5959 | 506,5959 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 508,2190 | −1,44% | −7,4476 | 508,2190 | 508,2190 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 509,3965 | −1,44% | −7,4630 | 509,3965 | 509,3965 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 510,9544 | −1,44% | −7,4766 | 510,9544 | 510,9544 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 512,4980 | −1,44% | −7,4898 | 512,4980 | 512,4980 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 514,0141 | −1,44% | −7,5002 | 514,0141 | 514,0141 | Strong Sell |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 515,0677 | −1,44% | −7,5163 | 515,0677 | 515,0677 | Strong Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 516,5183 | −1,44% | −7,5345 | 516,5183 | 516,5183 | Strong Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 517,6115 | −1,44% | −7,5567 | 517,6115 | 517,6115 | Strong Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 519,0181 | −1,44% | −7,5673 | 519,0181 | 519,0181 | Strong Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 522,8201 | −1,42% | −7,5558 | 522,8201 | 522,8201 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 537,6935 | −1,40% | −7,6330 | 537,6935 | 537,6935 | Sell |