Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-19 | 454.4797 | +0.82% | 3.6889 | 454.4797 | 454.4797 | Strong Buy | |
2024-08-16 | 455.7692 | +0.82% | 3.7010 | 455.7692 | 455.7692 | Strong Buy | |
2024-09-20 | 458.2561 | +0.82% | 3.7230 | 458.2561 | 458.2561 | Strong Buy | |
2024-10-18 | 460.2189 | +0.82% | 3.7492 | 460.2189 | 460.2189 | Strong Buy | |
2024-11-15 | 462.1581 | +0.82% | 3.7724 | 462.1581 | 462.1581 | Strong Buy | |
2024-12-20 | 463.8643 | +0.83% | 3.8043 | 463.8643 | 463.8643 | Strong Buy | |
2025-01-17 | 465.7450 | +0.83% | 3.8288 | 465.7450 | 465.7450 | Strong Buy | |
2025-02-21 | 467.3647 | +0.83% | 3.8507 | 467.3647 | 467.3647 | Strong Buy | |
2025-03-21 | 469.1734 | +0.83% | 3.8672 | 469.1734 | 469.1734 | Strong Buy | |
2025-04-17 | 470.9008 | +0.83% | 3.8954 | 470.9008 | 470.9008 | Strong Buy | |
2025-05-16 | 472.7341 | +0.84% | 3.9328 | 472.7341 | 472.7341 | Strong Buy | |
2025-06-20 | 474.2296 | +0.85% | 3.9818 | 474.2296 | 474.2296 | Acheter | |
MMSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 475.9608 | +0.85% | 4.0152 | 475.9608 | 475.9608 | — |
2025-12-19 | 483.7920 | +0.88% | 4.2353 | 483.7920 | 483.7920 | Strong Buy | |
2026-12-18 | 501.6009 | +0.95% | 4.7288 | 501.6009 | 501.6009 | Strong Buy |