Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 14,3950 | −1,61% | −0,2359 | 14,3950 | 14,3950 | Buy |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14,4258 | −1,61% | −0,2366 | 14,4258 | 14,4258 | Buy |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14,4514 | −1,61% | −0,2368 | 14,4514 | 14,4514 | Buy |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14,4775 | −1,61% | −0,2373 | 14,4775 | 14,4775 | Buy |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14,5102 | −1,61% | −0,2378 | 14,5102 | 14,5102 | Buy |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13,9687 | −1,68% | −0,2384 | 13,9687 | 13,9687 | Buy |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13,6963 | −1,71% | −0,2388 | 13,6963 | 13,6963 | Buy |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13,7193 | −1,71% | −0,2391 | 13,7193 | 13,7193 | Buy |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13,7463 | −1,71% | −0,2396 | 13,7463 | 13,7463 | Buy |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13,7707 | −1,71% | −0,2399 | 13,7707 | 13,7707 | Buy |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13,5265 | −1,75% | −0,2404 | 13,5265 | 13,5265 | Buy |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13,5478 | −1,75% | −0,2407 | 13,5478 | 13,5478 | Buy |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13,5699 | −1,75% | −0,2411 | 13,5699 | 13,5699 | Neutre |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13,6226 | −1,75% | −0,2421 | 13,6226 | 13,6226 | Buy |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13,1261 | −1,85% | −0,2478 | 13,1261 | 13,1261 | Buy |