Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14,5796 | −0,82% | −0,1212 | 14,5796 | 14,5796 | Buy |
| NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14,6054 | −0,83% | −0,1216 | 14,6054 | 14,6054 | Buy |
| NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14,6330 | −0,83% | −0,1218 | 14,6330 | 14,6330 | Buy |
| NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14,6666 | −0,82% | −0,1219 | 14,6666 | 14,6666 | Buy |
| NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14,1381 | −0,86% | −0,1221 | 14,1381 | 14,1381 | Buy |
| NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 13,8719 | −0,87% | −0,1223 | 13,8719 | 13,8719 | Buy |
| NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 13,8952 | −0,87% | −0,1224 | 13,8952 | 13,8952 | Buy |
| NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 13,9225 | −0,87% | −0,1227 | 13,9225 | 13,9225 | Buy |
| NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 13,9471 | −0,87% | −0,1229 | 13,9471 | 13,9471 | Buy |
| NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13,7107 | −0,89% | −0,1225 | 13,7107 | 13,7107 | Buy |
| NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13,7330 | −0,88% | −0,1219 | 13,7330 | 13,7330 | Buy |
| NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13,7563 | −0,87% | −0,1211 | 13,7563 | 13,7563 | Neutre |
| NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13,7864 | −0,87% | −0,1207 | 13,7864 | 13,7864 | Neutre |
| NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13,8108 | −0,86% | −0,1205 | 13,8108 | 13,8108 | Buy |
| NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,3307 | −0,86% | −0,1151 | 13,3307 | 13,3307 | Buy |