Contrats Nordea Bank ABP Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13,8635 | −1,11% | −0,1560 | 13,8635 | 13,8635 | Buy |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13,8930 | −1,11% | −0,1566 | 13,8930 | 13,8930 | Buy |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13,9179 | −1,12% | −0,1572 | 13,9179 | 13,9179 | Buy |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13,9437 | −1,12% | −0,1577 | 13,9437 | 13,9437 | Buy |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13,9772 | −1,12% | −0,1577 | 13,9772 | 13,9772 | Buy |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13,4417 | −1,16% | −0,1575 | 13,4417 | 13,4417 | Buy |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13,1714 | −1,18% | −0,1574 | 13,1714 | 13,1714 | Buy |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13,1954 | −1,18% | −0,1579 | 13,1954 | 13,1954 | Buy |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13,2245 | −1,18% | −0,1585 | 13,2245 | 13,2245 | Buy |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13,2489 | −1,18% | −0,1586 | 13,2489 | 13,2489 | Buy |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13,0082 | −1,20% | −0,1585 | 13,0082 | 13,0082 | Buy |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13,0307 | −1,20% | −0,1584 | 13,0307 | 13,0307 | Neutre |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13,1064 | −1,19% | −0,1581 | 13,1064 | 13,1064 | Buy |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12,6332 | −1,22% | −0,1555 | 12,6332 | 12,6332 | Buy |