Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 26,8633 | +0,90% | +0,2383 | 26,8633 | 26,8633 | Buy |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 26,9091 | +0,90% | +0,2389 | 26,9091 | 26,9091 | Buy |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 26,9571 | +0,90% | +0,2395 | 26,9571 | 26,9571 | Buy |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 27,0202 | +0,90% | +0,2409 | 27,0202 | 27,0202 | Buy |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 27,0705 | +0,91% | +0,2428 | 27,0705 | 27,0705 | Buy |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 27,1214 | +0,91% | +0,2448 | 27,1214 | 27,1214 | Buy |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 27,1730 | +0,92% | +0,2471 | 27,1730 | 27,1730 | Buy |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 27,2329 | +0,93% | +0,2507 | 27,2329 | 27,2329 | Buy |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 27,2804 | +0,93% | +0,2523 | 27,2804 | 27,2804 | Buy |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 27,3392 | +0,94% | +0,2543 | 27,3392 | 27,3392 | Buy |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 27,3865 | +0,95% | +0,2567 | 27,3865 | 27,3865 | Buy |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 27,4335 | +0,95% | +0,2592 | 27,4335 | 27,4335 | Buy |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 27,4918 | +0,96% | +0,2625 | 27,4918 | 27,4918 | Buy |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27,5397 | +0,97% | +0,2645 | 27,5397 | 27,5397 | Buy |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 28,2225 | +0,92% | +0,2561 | 28,2225 | 28,2225 | Buy |