![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contrats Nestle [physical] Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 72,0936 | +1,33% | +0,9495 | 72,0936 | 72,0936 | Sell |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 72,1014 | +1,33% | +0,9492 | 72,1014 | 72,1014 | Sell |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 72,1095 | +1,33% | +0,9490 | 72,1095 | 72,1095 | Sell |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 72,1186 | +1,33% | +0,9493 | 72,1186 | 72,1186 | Sell |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 72,1301 | +1,33% | +0,9495 | 72,1301 | 72,1301 | Sell |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 72,1401 | +1,33% | +0,9496 | 72,1401 | 72,1401 | Sell |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 72,1368 | +1,33% | +0,9499 | 72,1368 | 72,1368 | Sell |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69,9590 | +1,31% | +0,9080 | 69,9590 | 69,9590 | Sell |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69,9444 | +1,32% | +0,9081 | 69,9444 | 69,9444 | Sell |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69,9461 | +1,32% | +0,9082 | 69,9461 | 69,9461 | Sell |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69,9478 | +1,32% | +0,9082 | 69,9478 | 69,9478 | Sell |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69,9491 | +1,32% | +0,9082 | 69,9491 | 69,9491 | Neutre |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69,9519 | +1,38% | +0,9501 | 69,9519 | 69,9519 | Sell |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67,9749 | +1,40% | +0,9384 | 67,9749 | 67,9749 | Sell |