![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 80,7700 | +1,94% | +1,5398 | 80,7700 | 80,7700 | Buy |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 80,7750 | +1,94% | +1,5400 | 80,7750 | 80,7750 | Buy |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 80,7807 | +1,94% | +1,5394 | 80,7807 | 80,7807 | Buy |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 80,7898 | +1,94% | +1,5382 | 80,7898 | 80,7898 | Buy |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 80,7977 | +1,94% | +1,5376 | 80,7977 | 80,7977 | Buy |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 80,8063 | +1,94% | +1,5372 | 80,8063 | 80,8063 | Buy |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 78,6421 | +1,96% | +1,5125 | 78,6421 | 78,6421 | Buy |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 78,6509 | +1,96% | +1,5114 | 78,6509 | 78,6509 | Buy |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 78,6564 | +1,96% | +1,5100 | 78,6564 | 78,6564 | Buy |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 78,6628 | +1,95% | +1,5081 | 78,6628 | 78,6628 | Buy |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 78,6675 | +1,95% | +1,5064 | 78,6675 | 78,6675 | Buy |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 78,6718 | +1,95% | +1,5044 | 78,6718 | 78,6718 | Buy |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 78,6555 | +1,95% | +1,5015 | 78,6555 | 78,6555 | Strong Buy |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 78,6611 | +1,94% | +1,5002 | 78,6611 | 78,6611 | Buy |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 76,5757 | +1,98% | +1,4845 | 76,5757 | 76,5757 | Buy |