Contrats Nestle [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NESPU2025^{Nestle [physical] Futures (Sep 2025)}	2025-09-19	74,7263	−0,92%	−0,6918	74,7263	74,7263	Sell
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	74,7424	−0,92%	−0,6919	74,7424	74,7424	Sell
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	74,7625	−0,92%	−0,6921	74,7625	74,7625	Sell
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	74,7786	−0,92%	−0,6923	74,7786	74,7786	Sell
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	74,7906	−0,92%	−0,6923	74,7906	74,7906	Sell
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	74,8030	−0,92%	−0,6923	74,8030	74,8030	Sell
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	74,8106	−0,92%	−0,6922	74,8106	74,8106	Sell
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	74,7944	−0,92%	−0,6918	74,7944	74,7944	Sell
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	72,7043	−0,89%	−0,6505	72,7043	72,7043	Sell
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	72,6655	−0,89%	−0,6497	72,6655	72,6655	Sell
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	72,6647	−0,89%	−0,6496	72,6647	72,6647	Sell
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	72,6632	−0,89%	−0,6496	72,6632	72,6632	Neutre
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	72,6623	−0,89%	−0,6496	72,6623	72,6623	Strong Sell
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	72,6233	−0,91%	−0,6656	72,6233	72,6233	Sell
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	70,6870	−0,93%	−0,6662	70,6870	70,6870	Sell