Contrats Nestle [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NESPU2025^{Nestle [physical] Futures (Sep 2025)}	2025-09-19	74,9398	−0,74%	−0,5603	74,9398	74,9398	Sell
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	74,9561	−0,74%	−0,5599	74,9561	74,9561	Sell
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	74,9773	−0,74%	−0,5594	74,9773	74,9773	Sell
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	74,9944	−0,74%	−0,5593	74,9944	74,9944	Sell
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	75,0068	−0,74%	−0,5597	75,0068	75,0068	Neutre
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	75,0198	−0,74%	−0,5608	75,0198	75,0198	Neutre
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	75,0275	−0,74%	−0,5612	75,0275	75,0275	Neutre
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	75,0111	−0,74%	−0,5609	75,0111	75,0111	Neutre
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	72,8800	−0,76%	−0,5605	72,8800	72,8800	Neutre
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	72,8409	−0,76%	−0,5600	72,8409	72,8409	Neutre
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	72,8405	−0,76%	−0,5601	72,8405	72,8405	Neutre
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	72,8396	−0,76%	−0,5600	72,8396	72,8396	Buy
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	72,8402	−0,76%	−0,5596	72,8402	72,8402	Strong Sell
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	72,8240	−0,76%	−0,5547	72,8240	72,8240	Sell
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	70,9329	−0,76%	−0,5454	70,9329	70,9329	Neutre