![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 76,8835 | −0,74% | −0,5702 | 76,8835 | 76,8835 | Sell |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 76,8890 | −0,74% | −0,5706 | 76,8890 | 76,8890 | Sell |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 76,8964 | −0,74% | −0,5707 | 76,8964 | 76,8964 | Sell |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 76,9064 | −0,74% | −0,5706 | 76,9064 | 76,9064 | Sell |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 76,9140 | −0,74% | −0,5706 | 76,9140 | 76,9140 | Sell |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 76,9219 | −0,74% | −0,5707 | 76,9219 | 76,9219 | Sell |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 74,7776 | −0,73% | −0,5488 | 74,7776 | 74,7776 | Sell |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 74,7853 | −0,73% | −0,5478 | 74,7853 | 74,7853 | Sell |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 74,7912 | −0,73% | −0,5469 | 74,7912 | 74,7912 | Sell |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 74,7984 | −0,72% | −0,5455 | 74,7984 | 74,7984 | Sell |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 74,8040 | −0,72% | −0,5441 | 74,8040 | 74,8040 | Sell |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 74,8093 | −0,72% | −0,5426 | 74,8093 | 74,8093 | Sell |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 74,7806 | −0,72% | −0,5410 | 74,7806 | 74,7806 | Strong Sell |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 74,7856 | −0,72% | −0,5404 | 74,7856 | 74,7856 | Sell |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 72,6759 | −0,75% | −0,5481 | 72,6759 | 72,6759 | Sell |