Contrats Nestle [physical] Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NESPU2025^{Nestle [physical] Futures (Sep 2025)}	2025-09-19	74,7192	−0,29%	−0,2206	74,7192	74,7192	Sell
NESPV2025^{Nestle [physical] Futures (Oct 2025)}	2025-10-17	74,7354	−0,29%	−0,2207	74,7354	74,7354	Sell
NESPX2025^{Nestle [physical] Futures (Nov 2025)}	2025-11-21	74,7566	−0,29%	−0,2207	74,7566	74,7566	Sell
NESPZ2025^{Nestle [physical] Futures (Dec 2025)}	2025-12-19	74,7736	−0,29%	−0,2208	74,7736	74,7736	Sell
NESPF2026^{Nestle [physical] Futures (Jan 2026)}	2026-01-16	74,7860	−0,29%	−0,2208	74,7860	74,7860	Sell
NESPG2026^{Nestle [physical] Futures (Feb 2026)}	2026-02-20	74,7990	−0,29%	−0,2208	74,7990	74,7990	Neutre
NESPH2026^{Nestle [physical] Futures (Mar 2026)}	2026-03-20	74,8068	−0,29%	−0,2207	74,8068	74,8068	Neutre
NESPJ2026^{Nestle [physical] Futures (Apr 2026)}	2026-04-17	74,7905	−0,29%	−0,2206	74,7905	74,7905	Neutre
NESPK2026^{Nestle [physical] Futures (May 2026)}	2026-05-15	72,6596	−0,30%	−0,2204	72,6596	72,6596	Neutre
NESPM2026^{Nestle [physical] Futures (Jun 2026)}	2026-06-19	72,6207	−0,30%	−0,2202	72,6207	72,6207	Sell
NESPN2026^{Nestle [physical] Futures (Jul 2026)}	2026-07-17	72,6204	−0,30%	−0,2201	72,6204	72,6204	Sell
NESPQ2026^{Nestle [physical] Futures (Aug 2026)}	2026-08-21	72,6195	−0,30%	−0,2201	72,6195	72,6195	Neutre
NESPU2026^{Nestle [physical] Futures (Sep 2026)}	2026-09-18	72,6202	−0,30%	−0,2200	72,6202	72,6202	Strong Sell
NESPZ2026^{Nestle [physical] Futures (Dec 2026)}	2026-12-18	72,6038	−0,30%	−0,2202	72,6038	72,6038	Sell
NESPZ2027^{Nestle [physical] Futures (Dec 2027)}	2027-12-17	70,7123	−0,31%	−0,2206	70,7123	70,7123	Sell