Contrats National Grid Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1 052,5802 | +0,04% | +0,3713 | 1 052,5802 | 1 052,5802 | Buy |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1 038,8433 | +0,04% | +0,3794 | 1 038,8433 | 1 038,8433 | Buy |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 042,2744 | +0,04% | +0,3845 | 1 042,2744 | 1 042,2744 | Buy |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 045,7010 | +0,04% | +0,4134 | 1 045,7010 | 1 045,7010 | Buy |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 049,9595 | +0,04% | +0,4250 | 1 049,9595 | 1 049,9595 | Buy |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 053,3843 | +0,04% | +0,4344 | 1 053,3843 | 1 053,3843 | Buy |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 056,6899 | +0,04% | +0,4650 | 1 056,6899 | 1 056,6899 | Buy |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 059,9400 | +0,05% | +0,4975 | 1 059,9400 | 1 059,9400 | Buy |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 034,9159 | +0,05% | +0,5444 | 1 034,9159 | 1 034,9159 | Buy |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 038,0101 | +0,06% | +0,5870 | 1 038,0101 | 1 038,0101 | Buy |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 041,8351 | +0,06% | +0,6471 | 1 041,8351 | 1 041,8351 | Buy |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 044,8604 | +0,07% | +0,7006 | 1 044,8604 | 1 044,8604 | Buy |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 036,2691 | +0,08% | +0,8438 | 1 036,2691 | 1 036,2691 | Buy |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 035,9455 | +0,16% | +1,6272 | 1 035,9455 | 1 035,9455 | Buy |