Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1 130,2235 | −0,58% | −6,6343 | 1 130,2235 | 1 130,2235 | Sell |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1 133,6815 | −0,59% | −6,6753 | 1 133,6815 | 1 133,6815 | Sell |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1 138,0625 | −0,59% | −6,7226 | 1 138,0625 | 1 138,0625 | Sell |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1 141,5856 | −0,59% | −6,7563 | 1 141,5856 | 1 141,5856 | Sell |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1 145,0757 | −0,59% | −6,7804 | 1 145,0757 | 1 145,0757 | Sell |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1 148,5663 | −0,59% | −6,7990 | 1 148,5663 | 1 148,5663 | Sell |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1 119,8426 | −0,61% | −6,8178 | 1 119,8426 | 1 119,8426 | Sell |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1 123,1083 | −0,61% | −6,8446 | 1 123,1083 | 1 123,1083 | Sell |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1 127,1466 | −0,61% | −6,8779 | 1 127,1466 | 1 127,1466 | Sell |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1 130,3418 | −0,61% | −6,9043 | 1 130,3418 | 1 130,3418 | Sell |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1 133,5050 | −0,61% | −6,9306 | 1 133,5050 | 1 133,5050 | Sell |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1 137,4138 | −0,61% | −6,9632 | 1 137,4138 | 1 137,4138 | Strong Sell |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1 122,8400 | −0,62% | −7,0025 | 1 122,8400 | 1 122,8400 | Sell |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1 131,3973 | +0,16% | +1,8459 | 1 131,3973 | 1 131,3973 | Neutre |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1 128,0514 | −0,69% | −7,7997 | 1 128,0514 | 1 128,0514 | Strong Sell |